/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Bancorp Rhode Island Inc. (BARI) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 25.32\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.11\n\n (+0.44%)\n\n \n\n \n\n \n\n \n\n Volume: 14.62 k\n\n \n\n \n\n\n\n 3:59 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 21,2009
\n \n
Close: \n 27.00\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 10,2009
\n \n
Close: \n 15.44\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
25.32
\n 		\n\n \n \n \n
Change $
\n \n 0.11\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.44%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
25.08
\n 		\n \n \n \n
High
25.44
\n 		\n\n \n \n \n
Low
25.05
\n 		\n \n\n \n \n
Prev Close
25.21
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
14.62 k
\n 		\n \n \n \n
\n
52 Wk Hi
27.00
\n 		\n\n \n \n \n
52 Wk Low
15.44
\n
\n \n\n \n \n
Market Cap
116.49 m
\n 		\n \n \n \n
Ex-Div Date
11/16/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.68
\n 		\n \n \n \n
Yield
2.6856
\n\n
\n \n\n \n \n
Shares
4,600,744
\n 		\n \n \n \n
EPS (TTM)
0.93
\n 		\n \n \n \n\n
PE Ratio
27.20
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Bancorp Rhode Island Inc.\n\n \n\n  (BARI) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for BARI\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 29, 2009
\n\n \n\n\n\n
8:01 AM\n\n\n\n BancorpRI Announces Third Quarter Financial Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 30, 2009
\n\n \n\n\n\n
3:33 PM\n\n\n\n Bancorp Rhode Island, Inc. Announces Third Quarter 2009 Earnings Release Date, Conference Call and Webcast - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 03, 2009
\n\n \n\n\n\n
2:12 PM\n\n\n\n PL Capital Responds to Bancorp Rhode Island - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 02, 2009
\n\n \n\n\n\n
12:07 PM\n\n\n\n PL Capital Informs Bancorp Rhode Island's Board Of (1) Its Intent To Solicit Proxies At The 2009 Annual Meeting -- Seeking Improvements In Corporate Governance, And (2) Bancorp Rhode Island Management's Mishandled Conference Call On January 29, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, May 20, 2008
\n\n \n\n\n\n
8:31 AM\n\n\n\n PL Capital Says Bancorp Rhode Island's Explanations are Unsatisfactory and Inconsistent - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 16, 2008
\n\n \n\n\n\n
3:40 PM\n\n\n\n PL Capital Requests Bancorp Rhode Island to Publicly Disclose Its Basis to Achieve Its Stated Goal to Lower Its Efficiency Ratio to 65% in the Short-Term - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 05, 2008
\n\n \n\n\n\n
10:00 AM\n\n\n\n PL Capital Announces Intent to Nominate Three Outside Directors to the Board of Bancorp Rhode Island, Inc. - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 25, 2007
\n\n \n\n\n\n
12:31 PM\n\n\n\n Bancorp Rhode Island Refuses to Allow Largest Outside Shareholder to Ask Questions on Q4 Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 24, 2007
\n\n \n\n\n\n
4:40 PM\n\n\n\n PL Capital Announces Intent to Nominate Two Outside Directors to Bancorp Rhode Island, Inc. Board - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 12, 2005
\n\n \n\n\n\n
8:15 PM\n\n\n\n Bancorp Rhode Island, Inc. Announces Public Offering of 550,000 Shares of Common Stock - PR Newswire
\n\n More News for BARI >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");